Space and Time
SXT · 美元计价
$0.00961
6.07%
≈ ￥0.063426
($0.00)
更新于 2026-11-12 15:10:02
24H 最高$0.01018
24H 最低$0.00904
今日开盘$0.00906
24H 成交量$182.26万
流通市值$1,372.55万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ROSEOasis Network
|
$0.00516 | $0.00549 | $0.00513 | $36.39万 | $3,659.86万 | -2.27% |
| 41 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,209.65万 | $6.83万 | 0.01% |
| 578 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.351 | $12.15万 | $265.70万 | -1.66% |
| 70 |
DASH达世币
|
$41.41 | $44.56 | $41.15 | $407.52万 | $5.69亿 | -4.63% |
| 52 |
PUMPPump.fun
|
$0.003436 | $0.003692 | $0.003373 | $827.44万 | $16.63亿 | -1.83% |
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 488 |
IQIQ
|
$0.000638 | $0.000732 | $0.000618 | $19.05万 | $1,815.53万 | -1.70% |
| 647 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.24万 | $8.07万 | -0.97% |
| 451 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.26 | $1.14 | $2,675.57万 | $34.84亿 | 3.65% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 422 |
SIGNSign
|
$0.00946 | $0.00951 | $0.009 | $26.99万 | $1,135.45万 | 4.30% |
| 39 |
ADA艾达币
|
$0.1731 | $0.1809 | $0.1717 | $1,299.03万 | $70.17亿 | -0.40% |
| 125 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $153.13万 | $5,051.78万 | -1.95% |
| 585 |
NOKBNOKB
|
$8.3 | $8.58 | $8.22 | $11.82万 | — | -2.58% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.01617 | $0.01697 | $0.01601 | $27.52万 | — | -1.52% |
| 182 |
FFFalcon Finance
|
$0.08532 | $0.08831 | $0.08415 | $89.96万 | $2.02亿 | -0.58% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |