Falcon Finance
FF · 美元计价
$0.08721
2.36%
≈ ￥0.575586
($0.00)
更新于 2026-11-13 17:40:02
24H 最高$0.09059
24H 最低$0.084
今日开盘$0.0852
24H 成交量$129.20万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
ROSEOasis Network
|
$0.00519 | $0.00523 | $0.00496 | $78.28万 | $3,393.77万 | 0.97% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,350.00万 | $549.97万 | -0.02% |
| 312 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $40.80万 | $258.71万 | -1.68% |
| 84 |
DASH达世币
|
$40.09 | $41.76 | $38.55 | $372.45万 | $5.25亿 | -3.30% |
| 60 |
PUMPPump.fun
|
$0.003394 | $0.003529 | $0.003251 | $836.64万 | $15.44亿 | -1.60% |
| 553 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 599 |
IQIQ
|
$0.000628 | $0.000668 | $0.0006 | $7.46万 | $1,771.81万 | -2.33% |
| 510 |
KSMKusama
|
$3.02 | $3.07 | $2.91 | $16.17万 | $7.71万 | -1.31% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.29 | $1.12 | $3,066.12万 | $35.44亿 | -6.74% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 384 |
SIGNSign
|
$0.00887 | $0.00952 | $0.00878 | $30.87万 | $1,117.97万 | -6.34% |
| 27 |
ADA艾达币
|
$0.1707 | $0.1757 | $0.166 | $2,263.42万 | $66.49亿 | -1.73% |
| 103 |
MARSCOINMarsCoin
|
$0.0404 | $0.0431 | $0.0375 | $286.62万 | $5,051.78万 | 0.50% |
| 586 |
NOKBNOKB
|
$8.29 | $8.45 | $8.13 | $9.05万 | — | -1.31% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01641 | $0.0154 | $60.54万 | — | 0.12% |
| 154 |
FFFalcon Finance
|
$0.08721 | $0.09059 | $0.084 | $129.20万 | $1.99亿 | 2.36% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |