Sophon
SOPH · 美元计价
$0.0013
1.56%
≈ ￥0.00858
($0.00)
更新于 2026-11-12 14:15:04
24H 最高$0.00134
24H 最低$0.00123
今日开盘$0.00128
24H 成交量$78.59万
流通市值$253.38万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.64万 | $3,659.86万 | -3.38% |
| 40 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,258.86万 | $6.83万 | 0.00% |
| 576 |
PORTOFC Porto
|
$0.354 | $0.37 | $0.351 | $12.54万 | $265.70万 | -3.28% |
| 70 |
DASH达世币
|
$41.69 | $44.56 | $41.18 | $416.81万 | $5.69亿 | -6.06% |
| 52 |
PUMPPump.fun
|
$0.003446 | $0.003692 | $0.003373 | $852.66万 | $16.63亿 | -2.30% |
| 583 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 142 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 490 |
IQIQ
|
$0.000639 | $0.000732 | $0.000618 | $19.09万 | $1,815.53万 | -3.62% |
| 652 |
KSMKusama
|
$3.06 | $3.18 | $3.03 | $6.85万 | $8.07万 | -1.61% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.26 | $1.13 | $2,693.62万 | $34.84亿 | 4.58% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 419 |
SIGNSign
|
$0.00939 | $0.00951 | $0.009 | $27.35万 | $1,135.45万 | 3.76% |
| 38 |
ADA艾达币
|
$0.1728 | $0.1809 | $0.1718 | $1,301.69万 | $70.17亿 | -1.48% |
| 124 |
MARSCOINMarsCoin
|
$0.0392 | $0.0419 | $0.0382 | $150.39万 | $5,051.78万 | -5.54% |
| 585 |
NOKBNOKB
|
$8.26 | $8.58 | $8.22 | $11.87万 | — | -3.05% |
| 395 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01697 | $0.01601 | $40.50万 | — | -2.64% |
| 179 |
FFFalcon Finance
|
$0.08517 | $0.08831 | $0.08415 | $91.50万 | $2.02亿 | -1.02% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |