Phala Network
PHA · 美元计价
$0.0334
-5.38%
≈ ￥0.22044
(-$0.00)
更新于 2026-11-12 16:10:02
24H 最高$0.0354
24H 最低$0.0325
今日开盘$0.0353
24H 成交量$135.00万
流通市值$2,964.25万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $35.70万 | $3,659.86万 | -3.20% |
| 42 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,124.14万 | $6.83万 | 0.02% |
| 566 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.351 | $12.92万 | $265.70万 | -0.28% |
| 70 |
DASH达世币
|
$41.44 | $44.56 | $41.15 | $404.98万 | $5.69亿 | -6.03% |
| 52 |
PUMPPump.fun
|
$0.003447 | $0.003692 | $0.003373 | $831.94万 | $16.63亿 | -2.66% |
| 581 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 480 |
IQIQ
|
$0.000643 | $0.000732 | $0.000618 | $19.65万 | $1,815.53万 | -2.58% |
| 648 |
KSMKusama
|
$3.04 | $3.18 | $3.03 | $6.87万 | $8.07万 | -1.94% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.205 | $1.26 | $1.14 | $2,710.15万 | $34.84亿 | 4.60% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 411 |
SIGNSign
|
$0.0095 | $0.00953 | $0.009 | $27.12万 | $1,135.45万 | 4.63% |
| 37 |
ADA艾达币
|
$0.1729 | $0.1809 | $0.1717 | $1,307.46万 | $70.17亿 | -1.26% |
| 112 |
MARSCOINMarsCoin
|
$0.0401 | $0.0419 | $0.0382 | $161.99万 | $5,051.78万 | -3.37% |
| 575 |
NOKBNOKB
|
$8.31 | $8.58 | $8.22 | $12.25万 | — | -2.81% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01697 | $0.01601 | $26.63万 | — | -2.35% |
| 182 |
FFFalcon Finance
|
$0.08471 | $0.08831 | $0.08415 | $90.03万 | $2.02亿 | -1.50% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |